Futebol Clube do Porto (FCP)
Exportar para Excel
< 1 2 3 4 5 > >> |
09-02-2024 |
500 |
-7,26%
|
1,15
|
1,15
|
1,15
|
1,15
|
08-02-2024 |
2.600 |
8,77%
|
1,24
|
1,24
|
1,24
|
1,24
|
07-02-2024 |
1.000 |
0,89%
|
1,14
|
1,14
|
1,14
|
1,14
|
06-02-2024 |
60 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
05-02-2024 |
1.644 |
-1,74%
|
1,13
|
1,13
|
1,13
|
1,13
|
02-02-2024 |
300 |
-6,50%
|
1,15
|
1,15
|
1,15
|
1,15
|
01-02-2024 |
1.350 |
8,85%
|
1,23
|
1,23
|
1,23
|
1,23
|
31-01-2024 |
440 |
0,00%
|
1,13
|
1,13
|
1,13
|
1,13
|
30-01-2024 |
8.015 |
-13,08%
|
1,13
|
1,13
|
1,13
|
1,13
|
29-01-2024 |
71 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
26-01-2024 |
71 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
25-01-2024 |
71 |
0,78%
|
1,30
|
1,30
|
1,30
|
1,30
|
24-01-2024 |
250 |
12,17%
|
1,29
|
1,29
|
1,29
|
1,29
|
23-01-2024 |
150 |
-8,73%
|
1,15
|
1,15
|
1,15
|
1,15
|
22-01-2024 |
150 |
-8,73%
|
1,15
|
1,15
|
1,15
|
1,15
|
19-01-2024 |
2.000 |
5,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
18-01-2024 |
839 |
0,00%
|
1,30
|
1,20
|
1,30
|
1,20
|
17-01-2024 |
60 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
16-01-2024 |
592 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
15-01-2024 |
592 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
12-01-2024 |
17 |
5,26%
|
1,20
|
1,20
|
1,20
|
1,20
|
11-01-2024 |
857 |
-8,07%
|
1,14
|
1,14
|
1,14
|
1,14
|
10-01-2024 |
610 |
9,74%
|
1,24
|
1,24
|
1,24
|
1,24
|
09-01-2024 |
320 |
-12,40%
|
1,13
|
1,13
|
1,13
|
1,13
|
08-01-2024 |
50 |
3,20%
|
1,29
|
1,29
|
1,29
|
1,29
|
05-01-2024 |
2.740 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
04-01-2024 |
2.740 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
03-01-2024 |
21 |
6,84%
|
1,25
|
1,25
|
1,25
|
1,25
|
02-01-2024 |
21 |
6,84%
|
1,25
|
1,25
|
1,25
|
1,25
|
29-12-2023 |
1 |
4,46%
|
1,17
|
1,17
|
1,17
|
1,17
|
28-12-2023 |
160 |
-4,27%
|
1,12
|
1,12
|
1,12
|
1,12
|
27-12-2023 |
347 |
-7,14%
|
1,16
|
1,16
|
1,17
|
1,17
|
26-12-2023 |
4.237 |
9,57%
|
1,15
|
1,15
|
1,26
|
1,26
|
22-12-2023 |
4.237 |
9,57%
|
1,15
|
1,15
|
1,26
|
1,26
|
21-12-2023 |
30 |
6,48%
|
1,15
|
1,15
|
1,15
|
1,15
|
20-12-2023 |
110 |
-3,57%
|
1,08
|
1,08
|
1,08
|
1,08
|
19-12-2023 |
110 |
-3,57%
|
1,08
|
1,08
|
1,08
|
1,08
|
18-12-2023 |
2.084 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
15-12-2023 |
1.100 |
-11,11%
|
1,12
|
1,12
|
1,12
|
1,12
|
14-12-2023 |
1.100 |
-11,11%
|
1,12
|
1,12
|
1,12
|
1,12
|
13-12-2023 |
2.000 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
12-12-2023 |
2.000 |
0,00%
|
1,26
|
1,26
|
1,26
|
1,26
|
11-12-2023 |
33 |
7,69%
|
1,26
|
1,26
|
1,26
|
1,26
|
08-12-2023 |
100 |
-7,14%
|
1,17
|
1,17
|
1,17
|
1,17
|
07-12-2023 |
100 |
-7,14%
|
1,17
|
1,17
|
1,17
|
1,17
|
06-12-2023 |
100 |
-7,14%
|
1,17
|
1,17
|
1,17
|
1,17
|
05-12-2023 |
2.000 |
8,62%
|
1,26
|
1,26
|
1,26
|
1,26
|
04-12-2023 |
34 |
4,51%
|
1,16
|
1,16
|
1,16
|
1,16
|
01-12-2023 |
3.720 |
-3,48%
|
1,20
|
1,11
|
1,20
|
1,11
|
30-11-2023 |
3.720 |
-3,48%
|
1,20
|
1,11
|
1,20
|
1,11
|
29-11-2023 |
84 |
1,77%
|
1,15
|
1,15
|
1,15
|
1,15
|
28-11-2023 |
84 |
1,77%
|
1,15
|
1,15
|
1,15
|
1,15
|
27-11-2023 |
84 |
1,77%
|
1,15
|
1,15
|
1,15
|
1,15
|
24-11-2023 |
10 |
-8,87%
|
1,13
|
1,13
|
1,13
|
1,13
|
23-11-2023 |
20 |
0,00%
|
1,24
|
1,24
|
1,24
|
1,24
|
22-11-2023 |
1 |
10,71%
|
1,24
|
1,24
|
1,24
|
1,24
|
21-11-2023 |
470 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
20-11-2023 |
470 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
17-11-2023 |
470 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
16-11-2023 |
40 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
15-11-2023 |
145 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
14-11-2023 |
220 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
13-11-2023 |
13 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
10-11-2023 |
13 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
09-11-2023 |
13 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
08-11-2023 |
13 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
07-11-2023 |
80 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
06-11-2023 |
80 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
03-11-2023 |
40 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
02-11-2023 |
150 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
01-11-2023 |
150 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
31-10-2023 |
150 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
30-10-2023 |
150 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
27-10-2023 |
150 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
26-10-2023 |
30 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
25-10-2023 |
139 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
24-10-2023 |
20 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
23-10-2023 |
19 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
20-10-2023 |
99 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
19-10-2023 |
99 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
18-10-2023 |
500 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
17-10-2023 |
1.203 |
-6,67%
|
1,12
|
1,12
|
1,12
|
1,12
|
16-10-2023 |
300 |
4,35%
|
1,20
|
1,20
|
1,20
|
1,20
|
13-10-2023 |
300 |
4,35%
|
1,20
|
1,20
|
1,20
|
1,20
|
12-10-2023 |
37 |
2,68%
|
1,12
|
1,12
|
1,15
|
1,15
|
11-10-2023 |
37 |
2,68%
|
1,12
|
1,12
|
1,15
|
1,15
|
10-10-2023 |
25 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
09-10-2023 |
190 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
06-10-2023 |
230 |
-1,75%
|
1,12
|
1,12
|
1,12
|
1,12
|
05-10-2023 |
102 |
-5,79%
|
1,20
|
1,14
|
1,20
|
1,14
|
04-10-2023 |
102 |
-5,79%
|
1,20
|
1,14
|
1,20
|
1,14
|
03-10-2023 |
10 |
-4,72%
|
1,21
|
1,21
|
1,21
|
1,21
|
02-10-2023 |
226 |
1,60%
|
1,27
|
1,27
|
1,27
|
1,27
|
29-09-2023 |
170 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
28-09-2023 |
90 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
27-09-2023 |
125 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
26-09-2023 |
100 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
25-09-2023 |
30 |
1,63%
|
1,25
|
1,25
|
1,25
|
1,25
|
22-09-2023 |
120 |
0,00%
|
1,23
|
1,23
|
1,23
|
1,23
|
21-09-2023 |
158 |
-3,15%
|
1,23
|
1,23
|
1,23
|
1,23
|