Futebol Clube do Porto (FCP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 07/01/2026 |
8.860 |
1,06%
|
3,76
|
3,76
|
3,80
|
3,80
|
| 06/01/2026 |
10 |
7,43%
|
3,76
|
3,76
|
3,76
|
3,76
|
| 05/01/2026 |
1.203 |
-7,41%
|
3,76
|
3,50
|
3,76
|
3,50
|
| 02/01/2026 |
260 |
8,00%
|
3,78
|
3,78
|
3,78
|
3,78
|
| 30/12/2025 |
4.624 |
0,00%
|
3,50
|
3,50
|
3,50
|
3,50
|
| 24/12/2025 |
5.055 |
0,00%
|
3,50
|
3,50
|
3,50
|
3,50
|
| 23/12/2025 |
6.026 |
9,38%
|
3,20
|
3,20
|
3,50
|
3,50
|
| 22/12/2025 |
16 |
0,00%
|
3,20
|
3,20
|
3,20
|
3,20
|
| 18/12/2025 |
70 |
6,67%
|
3,20
|
3,20
|
3,20
|
3,20
|
| 17/12/2025 |
676 |
-3,23%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 15/12/2025 |
190 |
3,33%
|
3,10
|
3,10
|
3,10
|
3,10
|
| 12/12/2025 |
190 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 10/12/2025 |
762 |
-9,09%
|
3,20
|
3,00
|
3,20
|
3,00
|
| 08/12/2025 |
43 |
-1,79%
|
3,30
|
3,30
|
3,30
|
3,30
|
| 05/12/2025 |
490 |
2,44%
|
3,36
|
3,36
|
3,36
|
3,36
|
| 04/12/2025 |
203 |
0,00%
|
3,28
|
3,28
|
3,28
|
3,28
|
| 03/12/2025 |
602 |
0,00%
|
3,28
|
3,28
|
3,28
|
3,28
|
| 02/12/2025 |
100 |
0,00%
|
3,28
|
3,28
|
3,28
|
3,28
|
| 01/12/2025 |
34 |
4,46%
|
3,28
|
3,28
|
3,28
|
3,28
|
| 28/11/2025 |
3.541 |
1,95%
|
3,14
|
3,14
|
3,14
|
3,14
|
| 27/11/2025 |
1.657 |
2,67%
|
3,06
|
3,06
|
3,08
|
3,08
|
| 26/11/2025 |
4.201 |
-9,09%
|
3,30
|
3,00
|
3,30
|
3,00
|
| 24/11/2025 |
1.626 |
-0,60%
|
3,32
|
3,30
|
3,32
|
3,30
|
| 21/11/2025 |
400 |
-1,19%
|
3,32
|
3,32
|
3,32
|
3,32
|
| 20/11/2025 |
5.277 |
0,00%
|
3,36
|
3,36
|
3,36
|
3,36
|
| 19/11/2025 |
1.953 |
0,00%
|
3,36
|
3,36
|
3,36
|
3,36
|
| 18/11/2025 |
1.200 |
0,00%
|
3,40
|
3,36
|
3,40
|
3,36
|
| 17/11/2025 |
283 |
-4,00%
|
3,50
|
3,36
|
3,50
|
3,36
|
| 14/11/2025 |
768 |
0,00%
|
3,50
|
3,50
|
3,50
|
3,50
|
| 13/11/2025 |
7.734 |
-2,78%
|
3,80
|
3,50
|
3,80
|
3,50
|
| 12/11/2025 |
995 |
-5,26%
|
3,60
|
3,60
|
3,60
|
3,60
|
| 11/11/2025 |
190 |
3,26%
|
3,80
|
3,80
|
3,80
|
3,80
|
| 10/11/2025 |
1.609 |
0,00%
|
3,68
|
3,68
|
3,68
|
3,68
|
| 07/11/2025 |
8.028 |
9,52%
|
3,50
|
3,50
|
3,68
|
3,68
|
| 06/11/2025 |
14.082 |
-17,65%
|
3,50
|
3,36
|
3,50
|
3,36
|
| 04/11/2025 |
1.776 |
-2,39%
|
4,18
|
4,08
|
4,18
|
4,08
|
| 03/11/2025 |
5.641 |
9,42%
|
3,98
|
3,98
|
4,18
|
4,18
|
| 31/10/2025 |
10.286 |
6,11%
|
3,78
|
3,78
|
3,82
|
3,82
|
| 30/10/2025 |
7.183 |
0,00%
|
3,60
|
3,60
|
3,60
|
3,60
|
| 29/10/2025 |
5.195 |
16,13%
|
3,60
|
3,60
|
3,60
|
3,60
|
| 28/10/2025 |
6.296 |
14,82%
|
3,00
|
3,00
|
3,10
|
3,10
|
| 27/10/2025 |
1.949 |
0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
| 24/10/2025 |
9.180 |
12,50%
|
2,50
|
2,50
|
2,70
|
2,70
|
| 21/10/2025 |
6.596 |
9,09%
|
2,40
|
2,40
|
2,40
|
2,40
|
| 20/10/2025 |
8.485 |
10,00%
|
2,04
|
2,04
|
2,20
|
2,20
|
| 17/10/2025 |
3.366 |
3,09%
|
2,00
|
2,00
|
2,00
|
2,00
|
| 16/10/2025 |
1.405 |
5,44%
|
1,94
|
1,94
|
1,94
|
1,94
|
| 15/10/2025 |
5.639 |
7,60%
|
1,80
|
1,80
|
1,84
|
1,84
|
| 13/10/2025 |
133 |
-5,00%
|
1,71
|
1,71
|
1,71
|
1,71
|
| 10/10/2025 |
5.350 |
0,00%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 09/10/2025 |
8.100 |
4,65%
|
1,80
|
1,80
|
1,80
|
1,80
|
| 08/10/2025 |
50 |
-6,52%
|
1,72
|
1,72
|
1,72
|
1,72
|
| 07/10/2025 |
6.125 |
-0,54%
|
1,84
|
1,84
|
1,84
|
1,84
|
| 06/10/2025 |
2.000 |
8,82%
|
1,85
|
1,85
|
1,85
|
1,85
|
| 03/10/2025 |
14.002 |
3,66%
|
1,64
|
1,64
|
1,70
|
1,70
|
| 02/10/2025 |
4.109 |
5,81%
|
1,56
|
1,56
|
1,64
|
1,64
|
| 01/10/2025 |
4.852 |
12,32%
|
1,50
|
1,50
|
1,55
|
1,55
|
| 29/09/2025 |
1.000 |
-8,61%
|
1,38
|
1,38
|
1,38
|
1,38
|
| 26/09/2025 |
4 |
7,86%
|
1,51
|
1,51
|
1,51
|
1,51
|
| 23/09/2025 |
162 |
-0,71%
|
1,40
|
1,40
|
1,40
|
1,40
|
| 22/09/2025 |
1.003 |
-6,00%
|
1,50
|
1,41
|
1,50
|
1,41
|
| 19/09/2025 |
1.110 |
-3,85%
|
1,56
|
1,50
|
1,56
|
1,50
|
| 17/09/2025 |
3.938 |
2,63%
|
1,52
|
1,52
|
1,56
|
1,56
|
| 16/09/2025 |
25.793 |
2,70%
|
1,48
|
1,48
|
1,52
|
1,52
|
| 15/09/2025 |
1.344 |
-0,67%
|
1,48
|
1,48
|
1,48
|
1,48
|
| 12/09/2025 |
625 |
9,56%
|
1,36
|
1,36
|
1,49
|
1,49
|
| 11/09/2025 |
956 |
-9,33%
|
1,50
|
1,36
|
1,50
|
1,36
|
| 10/09/2025 |
17.357 |
-6,25%
|
1,60
|
1,50
|
1,60
|
1,50
|
| 09/09/2025 |
3.410 |
6,67%
|
1,60
|
1,60
|
1,60
|
1,60
|
| 08/09/2025 |
11.760 |
3,45%
|
1,45
|
1,45
|
1,50
|
1,50
|
| 05/09/2025 |
142 |
10,69%
|
1,45
|
1,45
|
1,45
|
1,45
|
| 04/09/2025 |
5.000 |
0,77%
|
1,31
|
1,31
|
1,31
|
1,31
|
| 01/09/2025 |
4.249 |
2,36%
|
1,30
|
1,30
|
1,30
|
1,30
|
| 29/08/2025 |
6.813 |
0,00%
|
1,27
|
1,27
|
1,27
|
1,27
|
| 28/08/2025 |
1.223 |
-0,78%
|
1,27
|
1,27
|
1,27
|
1,27
|
| 27/08/2025 |
2.080 |
1,59%
|
1,25
|
1,25
|
1,28
|
1,28
|
| 26/08/2025 |
50 |
-0,79%
|
1,26
|
1,26
|
1,26
|
1,26
|
| 25/08/2025 |
7.242 |
2,42%
|
1,24
|
1,24
|
1,27
|
1,27
|
| 22/08/2025 |
7.540 |
1,64%
|
1,24
|
1,24
|
1,24
|
1,24
|
| 21/08/2025 |
450 |
0,83%
|
1,22
|
1,22
|
1,22
|
1,22
|
| 20/08/2025 |
2.756 |
0,83%
|
1,20
|
1,20
|
1,21
|
1,21
|
| 19/08/2025 |
499 |
3,45%
|
1,20
|
1,20
|
1,20
|
1,20
|
| 18/08/2025 |
413 |
0,87%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 15/08/2025 |
106 |
0,00%
|
1,20
|
1,15
|
1,20
|
1,15
|
| 14/08/2025 |
20 |
0,00%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 13/08/2025 |
40 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
| 12/08/2025 |
10 |
-5,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
| 11/08/2025 |
17 |
-0,83%
|
1,15
|
1,15
|
1,20
|
1,20
|
| 07/08/2025 |
1.058 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 06/08/2025 |
3.500 |
10,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 05/08/2025 |
39 |
-9,09%
|
1,10
|
1,10
|
1,10
|
1,10
|
| 04/08/2025 |
316 |
0,83%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 31/07/2025 |
50 |
-4,13%
|
1,16
|
1,16
|
1,20
|
1,20
|
| 30/07/2025 |
10 |
4,31%
|
1,21
|
1,21
|
1,21
|
1,21
|
| 28/07/2025 |
484 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 25/07/2025 |
100 |
0,00%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 23/07/2025 |
10 |
-1,70%
|
1,16
|
1,16
|
1,16
|
1,16
|
| 21/07/2025 |
100 |
0,00%
|
1,18
|
1,18
|
1,18
|
1,18
|
| 18/07/2025 |
60 |
-4,84%
|
1,16
|
1,16
|
1,18
|
1,18
|
| 17/07/2025 |
3.000 |
0,81%
|
1,24
|
1,24
|
1,24
|
1,24
|
